Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$8.886 MX$8.884 MX$9.489 MX$9.008 MX$7,692 -
Apr-30 2024 MX$9.014 MX$8.937 MX$9.693 MX$9.693 MX$2,909 -
Apr-29 2024 MX$9.691 MX$8.889 MX$9.691 MX$8.948 MX$10,617 -
Apr-28 2024 MX$8.920 MX$8.825 MX$9.426 MX$9.008 MX$9,427 -
Apr-27 2024 MX$9.008 MX$8.888 MX$9.504 MX$8.888 MX$5,202 -
Apr-26 2024 MX$8.888 MX$8.888 MX$9.937 MX$9.533 MX$60,196 -
Apr-25 2024 MX$9.531 MX$8.991 MX$9.963 MX$9.963 MX$14,510 -
Apr-24 2024 MX$9.955 MX$9.647 MX$10.06 MX$10.06 MX$17,010 -
Apr-23 2024 MX$10.06 MX$9.646 MX$10.15 MX$10.14 MX$12,043 -
Apr-22 2024 MX$10.15 MX$9.368 MX$10.17 MX$9.368 MX$26,395 -
Apr-21 2024 MX$9.368 MX$9.203 MX$9.793 MX$9.213 MX$6,675 -
Apr-20 2024 MX$9.213 MX$9.129 MX$9.929 MX$9.406 MX$14,033 -
Apr-19 2024 MX$9.406 MX$9.022 MX$10.00 MX$9.091 MX$49,760 -
Apr-18 2024 MX$9.078 MX$8.946 MX$9.911 MX$9.220 MX$22,383 -
Apr-17 2024 MX$9.927 MX$8.921 MX$10.07 MX$8.928 MX$20,882 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 863 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.