Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM2.4778 RM2.4772 RM2.6459 RM2.5116 RM2,145 -
Apr-30 2024 RM2.5134 RM2.4918 RM2.7026 RM2.7026 RM811 -
Apr-29 2024 RM2.7022 RM2.4785 RM2.7022 RM2.4950 RM2,960 -
Apr-28 2024 RM2.4872 RM2.4608 RM2.6282 RM2.5117 RM2,628 -
Apr-27 2024 RM2.5117 RM2.4782 RM2.6501 RM2.4782 RM1,450 -
Apr-26 2024 RM2.4782 RM2.4782 RM2.7708 RM2.6580 RM16,784 -
Apr-25 2024 RM2.6574 RM2.5070 RM2.7781 RM2.7781 RM4,046 -
Apr-24 2024 RM2.7756 RM2.6897 RM2.8063 RM2.8063 RM4,743 -
Apr-23 2024 RM2.8062 RM2.6894 RM2.8327 RM2.8290 RM3,358 -
Apr-22 2024 RM2.8306 RM2.6120 RM2.8357 RM2.6122 RM7,359 -
Apr-21 2024 RM2.6120 RM2.5659 RM2.7306 RM2.5688 RM1,861 -
Apr-20 2024 RM2.5688 RM2.5455 RM2.7685 RM2.6227 RM3,913 -
Apr-19 2024 RM2.6227 RM2.5157 RM2.7903 RM2.5348 RM13,874 -
Apr-18 2024 RM2.5312 RM2.4944 RM2.7635 RM2.5708 RM6,241 -
Apr-17 2024 RM2.7679 RM2.4873 RM2.8076 RM2.4895 RM5,822 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.