Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.716635 CA$0.716473 CA$0.765263 CA$0.726436 CA$620 -
Apr-30 2024 CA$0.72695 CA$0.720697 CA$0.781656 CA$0.781656 CA$235 -
Apr-29 2024 CA$0.781552 CA$0.716846 CA$0.781552 CA$0.721622 CA$856 -
Apr-28 2024 CA$0.719353 CA$0.71172 CA$0.760151 CA$0.72646 CA$760 -
Apr-27 2024 CA$0.72646 CA$0.716774 CA$0.766468 CA$0.716774 CA$419 -
Apr-26 2024 CA$0.716774 CA$0.716774 CA$0.801391 CA$0.768756 CA$4,854 -
Apr-25 2024 CA$0.768595 CA$0.725081 CA$0.80349 CA$0.80349 CA$1,170 -
Apr-24 2024 CA$0.802775 CA$0.777945 CA$0.811644 CA$0.811644 CA$1,372 -
Apr-23 2024 CA$0.811625 CA$0.777853 CA$0.819279 CA$0.818229 CA$971 -
Apr-22 2024 CA$0.818673 CA$0.755448 CA$0.820157 CA$0.755509 CA$2,129 -
Apr-21 2024 CA$0.755465 CA$0.742132 CA$0.789753 CA$0.742975 CA$538 -
Apr-20 2024 CA$0.742975 CA$0.736232 CA$0.80071 CA$0.758568 CA$1,132 -
Apr-19 2024 CA$0.758568 CA$0.727611 CA$0.807032 CA$0.733119 CA$4,013 -
Apr-18 2024 CA$0.732085 CA$0.721442 CA$0.799288 CA$0.743534 CA$1,805 -
Apr-17 2024 CA$0.800545 CA$0.71939 CA$0.812043 CA$0.72002 CA$1,684 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 863 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.