Market Cap HK$18.29T 1.13%
Volume 24h HK$1.19T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$4.0904 HK$4.0894 HK$4.3679 HK$4.1463 HK$3,540 -
Apr-30 2024 HK$4.1492 HK$4.1136 HK$4.4615 HK$4.4615 HK$1,339 -
Apr-29 2024 HK$4.4609 HK$4.0916 HK$4.4609 HK$4.1188 HK$4,887 -
Apr-28 2024 HK$4.1059 HK$4.0623 HK$4.3387 HK$4.1464 HK$4,339 -
Apr-27 2024 HK$4.1464 HK$4.0912 HK$4.3748 HK$4.0912 HK$2,394 -
Apr-26 2024 HK$4.0912 HK$4.0912 HK$4.5741 HK$4.3879 HK$27,707 -
Apr-25 2024 HK$4.3869 HK$4.1386 HK$4.5861 HK$4.5861 HK$6,679 -
Apr-24 2024 HK$4.5820 HK$4.4403 HK$4.6327 HK$4.6327 HK$7,829 -
Apr-23 2024 HK$4.6326 HK$4.4398 HK$4.6762 HK$4.6702 HK$5,543 -
Apr-22 2024 HK$4.6728 HK$4.3119 HK$4.6813 HK$4.3123 HK$12,149 -
Apr-21 2024 HK$4.3120 HK$4.2359 HK$4.5077 HK$4.2407 HK$3,072 -
Apr-20 2024 HK$4.2407 HK$4.2022 HK$4.5703 HK$4.3297 HK$6,459 -
Apr-19 2024 HK$4.3297 HK$4.1530 HK$4.6063 HK$4.1845 HK$22,903 -
Apr-18 2024 HK$4.1786 HK$4.1178 HK$4.5621 HK$4.2439 HK$10,302 -
Apr-17 2024 HK$4.5693 HK$4.1061 HK$4.6349 HK$4.1097 HK$9,612 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 863 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.