Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 15 Seconds ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥3.7892 CN¥3.7884 CN¥4.0464 CN¥3.8411 CN¥3,280 -
Apr-30 2024 CN¥3.8438 CN¥3.8107 CN¥4.1330 CN¥4.1330 CN¥1,240 -
Apr-29 2024 CN¥4.1325 CN¥3.7904 CN¥4.1325 CN¥3.8156 CN¥4,527 -
Apr-28 2024 CN¥3.8036 CN¥3.7633 CN¥4.0193 CN¥3.8412 CN¥4,019 -
Apr-27 2024 CN¥3.8412 CN¥3.7900 CN¥4.0527 CN¥3.7900 CN¥2,218 -
Apr-26 2024 CN¥3.7900 CN¥3.7900 CN¥4.2374 CN¥4.0648 CN¥25,667 -
Apr-25 2024 CN¥4.0640 CN¥3.8339 CN¥4.2485 CN¥4.2485 CN¥6,187 -
Apr-24 2024 CN¥4.2447 CN¥4.1134 CN¥4.2916 CN¥4.2916 CN¥7,253 -
Apr-23 2024 CN¥4.2915 CN¥4.1129 CN¥4.3320 CN¥4.3264 CN¥5,135 -
Apr-22 2024 CN¥4.3288 CN¥3.9945 CN¥4.3366 CN¥3.9948 CN¥11,255 -
Apr-21 2024 CN¥3.9946 CN¥3.9241 CN¥4.1759 CN¥3.9285 CN¥2,846 -
Apr-20 2024 CN¥3.9285 CN¥3.8929 CN¥4.2338 CN¥4.0110 CN¥5,983 -
Apr-19 2024 CN¥4.0110 CN¥3.8473 CN¥4.2672 CN¥3.8764 CN¥21,217 -
Apr-18 2024 CN¥3.8709 CN¥3.8147 CN¥4.2263 CN¥3.9315 CN¥9,544 -
Apr-17 2024 CN¥4.2329 CN¥3.8038 CN¥4.2937 CN¥3.8071 CN¥8,904 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 863 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.