Market Cap NZ$3.92T 3.07%
Volume 24h NZ$309.17B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 40 Seconds ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.88107 NZ$0.880872 NZ$0.940856 NZ$0.89312 NZ$763 -
Apr-30 2024 NZ$0.893752 NZ$0.886064 NZ$0.961011 NZ$0.961011 NZ$288 -
Apr-29 2024 NZ$0.960883 NZ$0.88133 NZ$0.960883 NZ$0.887202 NZ$1,053 -
Apr-28 2024 NZ$0.884412 NZ$0.875027 NZ$0.934571 NZ$0.893149 NZ$935 -
Apr-27 2024 NZ$0.893149 NZ$0.881241 NZ$0.942337 NZ$0.881241 NZ$516 -
Apr-26 2024 NZ$0.881241 NZ$0.881241 NZ$0.985274 NZ$0.94515 NZ$5,968 -
Apr-25 2024 NZ$0.944953 NZ$0.891454 NZ$0.987854 NZ$0.987854 NZ$1,439 -
Apr-24 2024 NZ$0.986975 NZ$0.956448 NZ$0.9978 NZ$0.9978 NZ$1,686 -
Apr-23 2024 NZ$0.9978 NZ$0.956335 NZ$1.0072 NZ$1.0059 NZ$1,194 -
Apr-22 2024 NZ$1.0065 NZ$0.928789 NZ$1.0083 NZ$0.928864 NZ$2,617 -
Apr-21 2024 NZ$0.92881 NZ$0.912418 NZ$0.970966 NZ$0.913454 NZ$662 -
Apr-20 2024 NZ$0.913454 NZ$0.905164 NZ$0.984437 NZ$0.932624 NZ$1,391 -
Apr-19 2024 NZ$0.932624 NZ$0.894564 NZ$0.9922 NZ$0.901337 NZ$4,933 -
Apr-18 2024 NZ$0.900066 NZ$0.88698 NZ$0.982688 NZ$0.914142 NZ$2,219 -
Apr-17 2024 NZ$0.984234 NZ$0.884458 NZ$0.9983 NZ$0.885232 NZ$2,070 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 863 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.