Market Cap CHF2.10T 2.15%
Volume 24h CHF164.72B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 51 Seconds ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.477904 CHF0.477797 CHF0.510333 CHF0.484441 CHF414 -
Apr-30 2024 CHF0.484784 CHF0.480614 CHF0.521266 CHF0.521266 CHF156 -
Apr-29 2024 CHF0.521197 CHF0.478046 CHF0.521197 CHF0.481231 CHF571 -
Apr-28 2024 CHF0.479717 CHF0.474627 CHF0.506924 CHF0.484457 CHF507 -
Apr-27 2024 CHF0.484457 CHF0.477997 CHF0.511137 CHF0.477997 CHF280 -
Apr-26 2024 CHF0.477997 CHF0.477997 CHF0.534426 CHF0.512663 CHF3,237 -
Apr-25 2024 CHF0.512556 CHF0.483537 CHF0.535826 CHF0.535826 CHF780 -
Apr-24 2024 CHF0.535349 CHF0.518791 CHF0.541264 CHF0.541264 CHF915 -
Apr-23 2024 CHF0.541251 CHF0.518729 CHF0.546355 CHF0.545655 CHF648 -
Apr-22 2024 CHF0.545951 CHF0.503788 CHF0.546941 CHF0.503829 CHF1,419 -
Apr-21 2024 CHF0.503799 CHF0.494908 CHF0.526665 CHF0.49547 CHF359 -
Apr-20 2024 CHF0.49547 CHF0.490974 CHF0.533972 CHF0.505869 CHF755 -
Apr-19 2024 CHF0.505869 CHF0.485224 CHF0.538188 CHF0.488898 CHF2,676 -
Apr-18 2024 CHF0.488208 CHF0.481111 CHF0.533024 CHF0.495843 CHF1,204 -
Apr-17 2024 CHF0.533862 CHF0.479742 CHF0.54153 CHF0.480162 CHF1,123 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 863 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.