Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.797211 AU$0.797032 AU$0.851307 AU$0.808114 AU$690 -
Apr-30 2024 AU$0.808687 AU$0.80173 AU$0.869543 AU$0.869543 AU$261 -
Apr-29 2024 AU$0.869428 AU$0.797447 AU$0.869428 AU$0.80276 AU$952 -
Apr-28 2024 AU$0.800235 AU$0.791744 AU$0.84562 AU$0.808141 AU$846 -
Apr-27 2024 AU$0.808141 AU$0.797366 AU$0.852647 AU$0.797366 AU$467 -
Apr-26 2024 AU$0.797366 AU$0.797366 AU$0.891497 AU$0.855193 AU$5,400 -
Apr-25 2024 AU$0.855014 AU$0.806607 AU$0.893832 AU$0.893832 AU$1,302 -
Apr-24 2024 AU$0.893036 AU$0.865415 AU$0.902903 AU$0.902903 AU$1,526 -
Apr-23 2024 AU$0.902882 AU$0.865312 AU$0.911396 AU$0.910228 AU$1,080 -
Apr-22 2024 AU$0.910723 AU$0.840388 AU$0.912374 AU$0.840457 AU$2,368 -
Apr-21 2024 AU$0.840407 AU$0.825575 AU$0.878551 AU$0.826513 AU$599 -
Apr-20 2024 AU$0.826513 AU$0.819012 AU$0.89074 AU$0.843859 AU$1,259 -
Apr-19 2024 AU$0.843859 AU$0.809421 AU$0.897772 AU$0.815549 AU$4,464 -
Apr-18 2024 AU$0.814399 AU$0.802559 AU$0.889158 AU$0.827135 AU$2,008 -
Apr-17 2024 AU$0.890556 AU$0.800277 AU$0.903347 AU$0.800977 AU$1,873 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 863 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.