Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.00002419 R0.00002419 R0.00002419 R0.00002419 - -
Mar-13 2023 R0.00002419 R0.00002419 R0.00002419 R0.00002419 - -
Mar-12 2023 R0.00002419 R0.00002419 R0.00002419 R0.00002419 - -
Mar-11 2023 R0.00002419 R0.00002419 R0.00002419 R0.00002419 - -
Mar-10 2023 R0.00002419 R0.00002419 R0.00002419 R0.00002419 - -
Mar-09 2023 R0.00002419 R0.00002419 R0.00002419 R0.00002419 - -
Mar-08 2023 R0.00002419 R0.00002411 R0.00002419 R0.00002411 - -
Mar-07 2023 R0.0000241 R0.00002373 R0.00002439 R0.00002439 R157 -
Mar-06 2023 R0.00002439 R0.00002439 R0.00002439 R0.00002439 - -
Mar-05 2023 R0.00002439 R0.00002439 R0.00002439 R0.00002439 - -
Mar-04 2023 R0.00002439 R0.00002439 R0.0000244 R0.0000244 - -
Mar-03 2023 R0.0000244 R0.00002415 R0.00002612 R0.00002612 R402 -
Mar-02 2023 R0.00002612 R0.00002612 R0.00002612 R0.00002612 - -
Mar-01 2023 R0.00002612 R0.00002612 R0.00002612 R0.00002612 - -
Feb-28 2023 R0.00002612 R0.00002609 R0.00002612 R0.00002609 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.