Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 - -
Mar-13 2023 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 - -
Mar-12 2023 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 - -
Mar-11 2023 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 - -
Mar-10 2023 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 - -
Mar-09 2023 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 - -
Mar-08 2023 CHF0.0000011852 CHF0.000001181 CHF0.0000011852 CHF0.000001181 - -
Mar-07 2023 CHF0.0000011808 CHF0.0000011624 CHF0.0000011949 CHF0.0000011949 CHF8 -
Mar-06 2023 CHF0.0000011949 CHF0.0000011949 CHF0.0000011949 CHF0.0000011949 - -
Mar-05 2023 CHF0.0000011949 CHF0.0000011949 CHF0.0000011949 CHF0.0000011949 - -
Mar-04 2023 CHF0.0000011949 CHF0.0000011949 CHF0.0000011955 CHF0.0000011955 - -
Mar-03 2023 CHF0.0000011955 CHF0.0000011831 CHF0.0000012798 CHF0.0000012798 CHF20 -
Mar-02 2023 CHF0.0000012798 CHF0.0000012798 CHF0.0000012798 CHF0.0000012798 - -
Mar-01 2023 CHF0.0000012798 CHF0.0000012798 CHF0.0000012798 CHF0.0000012798 - -
Feb-28 2023 CHF0.0000012798 CHF0.000001278 CHF0.0000012798 CHF0.000001278 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.