Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.00002198 MX$0.00002198 MX$0.00002198 MX$0.00002198 - -
Mar-13 2023 MX$0.00002198 MX$0.00002198 MX$0.00002198 MX$0.00002198 - -
Mar-12 2023 MX$0.00002198 MX$0.00002198 MX$0.00002198 MX$0.00002198 - -
Mar-11 2023 MX$0.00002198 MX$0.00002198 MX$0.00002198 MX$0.00002198 - -
Mar-10 2023 MX$0.00002198 MX$0.00002198 MX$0.00002198 MX$0.00002198 - -
Mar-09 2023 MX$0.00002198 MX$0.00002198 MX$0.00002198 MX$0.00002198 - -
Mar-08 2023 MX$0.00002198 MX$0.0000219 MX$0.00002198 MX$0.0000219 - -
Mar-07 2023 MX$0.0000219 MX$0.00002156 MX$0.00002216 MX$0.00002216 MX$142 -
Mar-06 2023 MX$0.00002216 MX$0.00002216 MX$0.00002216 MX$0.00002216 - -
Mar-05 2023 MX$0.00002216 MX$0.00002216 MX$0.00002216 MX$0.00002216 - -
Mar-04 2023 MX$0.00002216 MX$0.00002216 MX$0.00002217 MX$0.00002217 - -
Mar-03 2023 MX$0.00002217 MX$0.00002195 MX$0.00002374 MX$0.00002374 MX$365 -
Mar-02 2023 MX$0.00002374 MX$0.00002374 MX$0.00002374 MX$0.00002374 - -
Mar-01 2023 MX$0.00002374 MX$0.00002374 MX$0.00002374 MX$0.00002374 - -
Feb-28 2023 MX$0.00002374 MX$0.0000237 MX$0.00002374 MX$0.0000237 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.