Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 43 Seconds ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 - -
Mar-13 2023 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 - -
Mar-12 2023 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 - -
Mar-11 2023 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 - -
Mar-10 2023 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 - -
Mar-09 2023 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 CN¥0.0000094119 - -
Mar-08 2023 CN¥0.0000094119 CN¥0.0000093783 CN¥0.0000094119 CN¥0.0000093783 - -
Mar-07 2023 CN¥0.0000093767 CN¥0.0000092304 CN¥0.0000094887 CN¥0.0000094887 CN¥61 -
Mar-06 2023 CN¥0.0000094887 CN¥0.0000094887 CN¥0.0000094887 CN¥0.0000094887 - -
Mar-05 2023 CN¥0.0000094887 CN¥0.0000094887 CN¥0.0000094887 CN¥0.0000094887 - -
Mar-04 2023 CN¥0.0000094887 CN¥0.0000094887 CN¥0.0000094936 CN¥0.0000094936 - -
Mar-03 2023 CN¥0.0000094936 CN¥0.0000093956 CN¥0.00001016 CN¥0.00001016 CN¥156 -
Mar-02 2023 CN¥0.00001016 CN¥0.00001016 CN¥0.00001016 CN¥0.00001016 - -
Mar-01 2023 CN¥0.00001016 CN¥0.00001016 CN¥0.00001016 CN¥0.00001016 - -
Feb-28 2023 CN¥0.00001016 CN¥0.00001014 CN¥0.00001016 CN¥0.00001014 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.