Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 51 Seconds ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00001015 HK$0.00001015 HK$0.00001015 HK$0.00001015 - -
Mar-13 2023 HK$0.00001015 HK$0.00001015 HK$0.00001015 HK$0.00001015 - -
Mar-12 2023 HK$0.00001015 HK$0.00001015 HK$0.00001015 HK$0.00001015 - -
Mar-11 2023 HK$0.00001015 HK$0.00001015 HK$0.00001015 HK$0.00001015 - -
Mar-10 2023 HK$0.00001015 HK$0.00001015 HK$0.00001015 HK$0.00001015 - -
Mar-09 2023 HK$0.00001015 HK$0.00001015 HK$0.00001015 HK$0.00001015 - -
Mar-08 2023 HK$0.00001015 HK$0.00001012 HK$0.00001015 HK$0.00001012 - -
Mar-07 2023 HK$0.00001011 HK$0.0000099617 HK$0.00001024 HK$0.00001024 HK$66 -
Mar-06 2023 HK$0.00001024 HK$0.00001024 HK$0.00001024 HK$0.00001024 - -
Mar-05 2023 HK$0.00001024 HK$0.00001024 HK$0.00001024 HK$0.00001024 - -
Mar-04 2023 HK$0.00001024 HK$0.00001024 HK$0.00001024 HK$0.00001024 - -
Mar-03 2023 HK$0.00001024 HK$0.00001014 HK$0.00001096 HK$0.00001096 HK$169 -
Mar-02 2023 HK$0.00001096 HK$0.00001096 HK$0.00001096 HK$0.00001096 - -
Mar-01 2023 HK$0.00001096 HK$0.00001096 HK$0.00001096 HK$0.00001096 - -
Feb-28 2023 HK$0.00001096 HK$0.00001095 HK$0.00001096 HK$0.00001095 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.