Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.0000052528 zł0.0000052528 zł0.0000052528 zł0.0000052528 - -
Mar-13 2023 zł0.0000052528 zł0.0000052528 zł0.0000052528 zł0.0000052528 - -
Mar-12 2023 zł0.0000052528 zł0.0000052528 zł0.0000052528 zł0.0000052528 - -
Mar-11 2023 zł0.0000052528 zł0.0000052528 zł0.0000052528 zł0.0000052528 - -
Mar-10 2023 zł0.0000052528 zł0.0000052528 zł0.0000052528 zł0.0000052528 - -
Mar-09 2023 zł0.0000052528 zł0.0000052528 zł0.0000052528 zł0.0000052528 - -
Mar-08 2023 zł0.0000052528 zł0.0000052341 zł0.0000052528 zł0.0000052341 - -
Mar-07 2023 zł0.0000052332 zł0.0000051515 zł0.0000052957 zł0.0000052957 zł34 -
Mar-06 2023 zł0.0000052957 zł0.0000052957 zł0.0000052957 zł0.0000052957 - -
Mar-05 2023 zł0.0000052957 zł0.0000052957 zł0.0000052957 zł0.0000052957 - -
Mar-04 2023 zł0.0000052957 zł0.0000052957 zł0.0000052984 zł0.0000052984 - -
Mar-03 2023 zł0.0000052984 zł0.0000052437 zł0.000005672 zł0.000005672 zł87 -
Mar-02 2023 zł0.000005672 zł0.000005672 zł0.000005672 zł0.000005672 - -
Mar-01 2023 zł0.000005672 zł0.000005672 zł0.000005672 zł0.000005672 - -
Feb-28 2023 zł0.000005672 zł0.0000056641 zł0.000005672 zł0.0000056641 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.