Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.0012322 CL$0.0012322 CL$0.0012322 CL$0.0012322 - -
Mar-13 2023 CL$0.0012322 CL$0.0012322 CL$0.0012322 CL$0.0012322 - -
Mar-12 2023 CL$0.0012322 CL$0.0012322 CL$0.0012322 CL$0.0012322 - -
Mar-11 2023 CL$0.0012322 CL$0.0012322 CL$0.0012322 CL$0.0012322 - -
Mar-10 2023 CL$0.0012322 CL$0.0012322 CL$0.0012322 CL$0.0012322 - -
Mar-09 2023 CL$0.0012322 CL$0.0012322 CL$0.0012322 CL$0.0012322 - -
Mar-08 2023 CL$0.0012322 CL$0.00122781 CL$0.0012322 CL$0.00122781 - -
Mar-07 2023 CL$0.0012276 CL$0.00120844 CL$0.00124226 CL$0.00124226 CL$7,979 -
Mar-06 2023 CL$0.00124226 CL$0.00124226 CL$0.00124226 CL$0.00124226 - -
Mar-05 2023 CL$0.00124226 CL$0.00124226 CL$0.00124226 CL$0.00124226 - -
Mar-04 2023 CL$0.00124226 CL$0.00124226 CL$0.0012429 CL$0.0012429 - -
Mar-03 2023 CL$0.0012429 CL$0.00123007 CL$0.00133052 CL$0.00133052 CL$20,479 -
Mar-02 2023 CL$0.00133052 CL$0.00133052 CL$0.00133052 CL$0.00133052 - -
Mar-01 2023 CL$0.00133052 CL$0.00133052 CL$0.00133052 CL$0.00133052 - -
Feb-28 2023 CL$0.00133052 CL$0.00132867 CL$0.00133052 CL$0.00132867 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.