Market Cap RM11.06T 1.8%
Volume 24h RM727.40B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.000006184 RM0.000006184 RM0.000006184 RM0.000006184 - -
Mar-13 2023 RM0.000006184 RM0.000006184 RM0.000006184 RM0.000006184 - -
Mar-12 2023 RM0.000006184 RM0.000006184 RM0.000006184 RM0.000006184 - -
Mar-11 2023 RM0.000006184 RM0.000006184 RM0.000006184 RM0.000006184 - -
Mar-10 2023 RM0.000006184 RM0.000006184 RM0.000006184 RM0.000006184 - -
Mar-09 2023 RM0.000006184 RM0.000006184 RM0.000006184 RM0.000006184 - -
Mar-08 2023 RM0.000006184 RM0.0000061619 RM0.000006184 RM0.0000061619 - -
Mar-07 2023 RM0.0000061609 RM0.0000060648 RM0.0000062345 RM0.0000062345 RM40 -
Mar-06 2023 RM0.0000062345 RM0.0000062345 RM0.0000062345 RM0.0000062345 - -
Mar-05 2023 RM0.0000062345 RM0.0000062345 RM0.0000062345 RM0.0000062345 - -
Mar-04 2023 RM0.0000062345 RM0.0000062345 RM0.0000062377 RM0.0000062377 - -
Mar-03 2023 RM0.0000062377 RM0.0000061733 RM0.0000066774 RM0.0000066774 RM103 -
Mar-02 2023 RM0.0000066774 RM0.0000066774 RM0.0000066774 RM0.0000066774 - -
Mar-01 2023 RM0.0000066774 RM0.0000066774 RM0.0000066774 RM0.0000066774 - -
Feb-28 2023 RM0.0000066774 RM0.0000066681 RM0.0000066774 RM0.0000066681 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.