Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 29 Seconds ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.00014275 Tk0.00014275 Tk0.00014275 Tk0.00014275 - -
Mar-13 2023 Tk0.00014275 Tk0.00014275 Tk0.00014275 Tk0.00014275 - -
Mar-12 2023 Tk0.00014275 Tk0.00014275 Tk0.00014275 Tk0.00014275 - -
Mar-11 2023 Tk0.00014275 Tk0.00014275 Tk0.00014275 Tk0.00014275 - -
Mar-10 2023 Tk0.00014275 Tk0.00014275 Tk0.00014275 Tk0.00014275 - -
Mar-09 2023 Tk0.00014275 Tk0.00014275 Tk0.00014275 Tk0.00014275 - -
Mar-08 2023 Tk0.00014275 Tk0.00014224 Tk0.00014275 Tk0.00014224 - -
Mar-07 2023 Tk0.00014222 Tk0.00014 Tk0.00014391 Tk0.00014391 Tk924 -
Mar-06 2023 Tk0.00014391 Tk0.00014391 Tk0.00014391 Tk0.00014391 - -
Mar-05 2023 Tk0.00014391 Tk0.00014391 Tk0.00014391 Tk0.00014391 - -
Mar-04 2023 Tk0.00014391 Tk0.00014391 Tk0.00014399 Tk0.00014399 - -
Mar-03 2023 Tk0.00014399 Tk0.0001425 Tk0.00015414 Tk0.00015414 Tk2,372 -
Mar-02 2023 Tk0.00015414 Tk0.00015414 Tk0.00015414 Tk0.00015414 - -
Mar-01 2023 Tk0.00015414 Tk0.00015414 Tk0.00015414 Tk0.00015414 - -
Feb-28 2023 Tk0.00015414 Tk0.00015392 Tk0.00015414 Tk0.00015392 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.