Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 - -
Mar-13 2023 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 - -
Mar-12 2023 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 - -
Mar-11 2023 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 - -
Mar-10 2023 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 - -
Mar-09 2023 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 CA$0.0000017836 - -
Mar-08 2023 CA$0.0000017836 CA$0.0000017773 CA$0.0000017836 CA$0.0000017773 - -
Mar-07 2023 CA$0.000001777 CA$0.0000017492 CA$0.0000017982 CA$0.0000017982 CA$12 -
Mar-06 2023 CA$0.0000017982 CA$0.0000017982 CA$0.0000017982 CA$0.0000017982 - -
Mar-05 2023 CA$0.0000017982 CA$0.0000017982 CA$0.0000017982 CA$0.0000017982 - -
Mar-04 2023 CA$0.0000017982 CA$0.0000017982 CA$0.0000017991 CA$0.0000017991 - -
Mar-03 2023 CA$0.0000017991 CA$0.0000017805 CA$0.000001926 CA$0.000001926 CA$30 -
Mar-02 2023 CA$0.000001926 CA$0.000001926 CA$0.000001926 CA$0.000001926 - -
Mar-01 2023 CA$0.000001926 CA$0.000001926 CA$0.000001926 CA$0.000001926 - -
Feb-28 2023 CA$0.000001926 CA$0.0000019233 CA$0.000001926 CA$0.0000019233 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.