Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ADAM ADAM

ADAM (ADAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 - -
Mar-13 2023 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 - -
Mar-12 2023 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 - -
Mar-11 2023 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 - -
Mar-10 2023 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 - -
Mar-09 2023 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 AU$0.0000019805 - -
Mar-08 2023 AU$0.0000019805 AU$0.0000019734 AU$0.0000019805 AU$0.0000019734 - -
Mar-07 2023 AU$0.0000019731 AU$0.0000019423 AU$0.0000019967 AU$0.0000019967 AU$13 -
Mar-06 2023 AU$0.0000019967 AU$0.0000019967 AU$0.0000019967 AU$0.0000019967 - -
Mar-05 2023 AU$0.0000019967 AU$0.0000019967 AU$0.0000019967 AU$0.0000019967 - -
Mar-04 2023 AU$0.0000019967 AU$0.0000019967 AU$0.0000019977 AU$0.0000019977 - -
Mar-03 2023 AU$0.0000019977 AU$0.000001977 AU$0.0000021385 AU$0.0000021385 AU$33 -
Mar-02 2023 AU$0.0000021385 AU$0.0000021385 AU$0.0000021385 AU$0.0000021385 - -
Mar-01 2023 AU$0.0000021385 AU$0.0000021385 AU$0.0000021385 AU$0.0000021385 - -
Feb-28 2023 AU$0.0000021385 AU$0.0000021355 AU$0.0000021385 AU$0.0000021355 - -

Historical and market price analysis of ADAM (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.