Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R1.6689 R1.6689 R1.6689 R1.6689 - -
Nov-30 2022 R1.6689 R1.6642 R1.6739 R1.6693 - -
Nov-29 2022 R1.6693 R1.6647 R1.6778 R1.6691 R381 -
Nov-28 2022 R1.6697 R1.6640 R1.6813 R1.6767 R1,144 -
Nov-27 2022 R1.6767 R1.6645 R1.6870 R1.6870 R6,670 -
Nov-26 2022 R1.6870 R1.6870 R1.6874 R1.6874 - -
Nov-25 2022 R1.6879 R0 R1.6922 R1.6845 - -
Nov-24 2022 R1.6845 R1.6822 R1.7260 R1.7221 R8,824 -
Nov-23 2022 R1.7232 R1.7158 R1.7349 R1.7333 R3,496 -
Nov-22 2022 R1.7318 R1.7281 R1.7938 R1.7904 R16,996 -
Nov-21 2022 R1.7892 R1.7841 R1.7930 R1.7906 R124 -
Nov-20 2022 R1.7906 R1.7906 R1.7949 R1.7949 - -
Nov-19 2022 R1.7949 R1.7892 R1.7997 R1.7926 - -
Nov-18 2022 R1.7924 R1.7904 R1.8139 R1.8100 R9,313 -
Nov-17 2022 R1.8128 R1.8049 R1.8319 R1.8264 R109 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.