Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 39 Seconds ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.638861 CN¥0.638861 CN¥0.638862 CN¥0.638862 - -
Nov-30 2022 CN¥0.638862 CN¥0.637049 CN¥0.64076 CN¥0.639005 - -
Nov-29 2022 CN¥0.639005 CN¥0.637238 CN¥0.642266 CN¥0.638942 CN¥146 -
Nov-28 2022 CN¥0.639172 CN¥0.636953 CN¥0.643589 CN¥0.641837 CN¥438 -
Nov-27 2022 CN¥0.641837 CN¥0.63717 CN¥0.645773 CN¥0.645773 CN¥2,553 -
Nov-26 2022 CN¥0.645773 CN¥0.645773 CN¥0.645944 CN¥0.645944 - -
Nov-25 2022 CN¥0.646126 CN¥0 CN¥0.647764 CN¥0.644808 - -
Nov-24 2022 CN¥0.644808 CN¥0.643921 CN¥0.660705 CN¥0.659217 CN¥3,378 -
Nov-23 2022 CN¥0.659642 CN¥0.656811 CN¥0.664126 CN¥0.663484 CN¥1,338 -
Nov-22 2022 CN¥0.662922 CN¥0.661526 CN¥0.686666 CN¥0.685344 CN¥6,506 -
Nov-21 2022 CN¥0.684915 CN¥0.682955 CN¥0.686332 CN¥0.685435 CN¥48 -
Nov-20 2022 CN¥0.685435 CN¥0.685435 CN¥0.687073 CN¥0.687073 - -
Nov-19 2022 CN¥0.687073 CN¥0.684903 CN¥0.688898 CN¥0.686185 - -
Nov-18 2022 CN¥0.686106 CN¥0.685374 CN¥0.69436 CN¥0.692853 CN¥3,565 -
Nov-17 2022 CN¥0.693914 CN¥0.690891 CN¥0.701226 CN¥0.699138 CN¥42 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.