Market Cap AU$3.78T -0.49%
Volume 24h AU$226.07B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.136645 AU$0.136645 AU$0.136645 AU$0.136645 - -
Nov-30 2022 AU$0.136645 AU$0.136257 AU$0.137051 AU$0.136676 - -
Nov-29 2022 AU$0.136676 AU$0.136298 AU$0.137373 AU$0.136662 AU$31 -
Nov-28 2022 AU$0.136711 AU$0.136237 AU$0.137656 AU$0.137281 AU$94 -
Nov-27 2022 AU$0.137281 AU$0.136283 AU$0.138123 AU$0.138123 AU$546 -
Nov-26 2022 AU$0.138123 AU$0.138123 AU$0.13816 AU$0.13816 - -
Nov-25 2022 AU$0.138199 AU$0 AU$0.138549 AU$0.137917 - -
Nov-24 2022 AU$0.137917 AU$0.137727 AU$0.141317 AU$0.140999 AU$722 -
Nov-23 2022 AU$0.141089 AU$0.140484 AU$0.142049 AU$0.141911 AU$286 -
Nov-22 2022 AU$0.141791 AU$0.141493 AU$0.14687 AU$0.146587 AU$1,391 -
Nov-21 2022 AU$0.146495 AU$0.146076 AU$0.146798 AU$0.146606 AU$10 -
Nov-20 2022 AU$0.146606 AU$0.146606 AU$0.146957 AU$0.146957 - -
Nov-19 2022 AU$0.146957 AU$0.146493 AU$0.147347 AU$0.146767 - -
Nov-18 2022 AU$0.14675 AU$0.146593 AU$0.148515 AU$0.148193 AU$762 -
Nov-17 2022 AU$0.14842 AU$0.147773 AU$0.149984 AU$0.149537 AU$9 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.