Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk9.894 Tk9.894 Tk9.894 Tk9.894 - -
Nov-30 2022 Tk9.894 Tk9.866 Tk9.923 Tk9.896 - -
Nov-29 2022 Tk9.896 Tk9.869 Tk9.947 Tk9.895 Tk2,261 -
Nov-28 2022 Tk9.899 Tk9.864 Tk9.967 Tk9.940 Tk6,782 -
Nov-27 2022 Tk9.940 Tk9.868 Tk10.00 Tk10.00 Tk39,545 -
Nov-26 2022 Tk10.00 Tk10.00 Tk10.00 Tk10.00 - -
Nov-25 2022 Tk10.00 Tk0 Tk10.03 Tk9.986 - -
Nov-24 2022 Tk9.986 Tk9.972 Tk10.23 Tk10.20 Tk52,312 -
Nov-23 2022 Tk10.21 Tk10.17 Tk10.28 Tk10.27 Tk20,726 -
Nov-22 2022 Tk10.26 Tk10.24 Tk10.63 Tk10.61 Tk100,758 -
Nov-21 2022 Tk10.60 Tk10.57 Tk10.62 Tk10.61 Tk736 -
Nov-20 2022 Tk10.61 Tk10.61 Tk10.64 Tk10.64 - -
Nov-19 2022 Tk10.64 Tk10.60 Tk10.66 Tk10.62 - -
Nov-18 2022 Tk10.62 Tk10.61 Tk10.75 Tk10.73 Tk55,210 -
Nov-17 2022 Tk10.74 Tk10.70 Tk10.86 Tk10.82 Tk644 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.