Market Cap MX$41.67T -1.21%
Volume 24h MX$2.56T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$1.5220 MX$1.5220 MX$1.5220 MX$1.5220 - -
Nov-30 2022 MX$1.5220 MX$1.5177 MX$1.5266 MX$1.5224 - -
Nov-29 2022 MX$1.5224 MX$1.5182 MX$1.5302 MX$1.5222 MX$348 -
Nov-28 2022 MX$1.5228 MX$1.5175 MX$1.5333 MX$1.5291 MX$1,043 -
Nov-27 2022 MX$1.5291 MX$1.5180 MX$1.5385 MX$1.5385 MX$6,083 -
Nov-26 2022 MX$1.5385 MX$1.5385 MX$1.5389 MX$1.5389 - -
Nov-25 2022 MX$1.5394 MX$0 MX$1.5433 MX$1.5362 - -
Nov-24 2022 MX$1.5362 MX$1.5341 MX$1.5741 MX$1.5705 MX$8,047 -
Nov-23 2022 MX$1.5716 MX$1.5648 MX$1.5822 MX$1.5807 MX$3,188 -
Nov-22 2022 MX$1.5794 MX$1.5760 MX$1.6359 MX$1.6328 MX$15,500 -
Nov-21 2022 MX$1.6318 MX$1.6271 MX$1.6351 MX$1.6330 MX$113 -
Nov-20 2022 MX$1.6330 MX$1.6330 MX$1.6369 MX$1.6369 - -
Nov-19 2022 MX$1.6369 MX$1.6317 MX$1.6413 MX$1.6348 - -
Nov-18 2022 MX$1.6346 MX$1.6329 MX$1.6543 MX$1.6507 MX$8,493 -
Nov-17 2022 MX$1.6532 MX$1.6460 MX$1.6706 MX$1.6657 MX$99 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.