Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 18 Seconds ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.3.2943 Bs.3.2943 Bs.3.2943 Bs.3.2943 - -
Nov-30 2022 Bs.3.2943 Bs.3.2850 Bs.3.3041 Bs.3.2951 - -
Nov-29 2022 Bs.3.2951 Bs.3.2860 Bs.3.3119 Bs.3.2947 Bs.753 -
Nov-28 2022 Bs.3.2959 Bs.3.2845 Bs.3.3187 Bs.3.3097 Bs.2,258 -
Nov-27 2022 Bs.3.3097 Bs.3.2856 Bs.3.3300 Bs.3.3300 Bs.13,166 -
Nov-26 2022 Bs.3.3300 Bs.3.3300 Bs.3.3308 Bs.3.3308 - -
Nov-25 2022 Bs.3.3318 Bs.0 Bs.3.3402 Bs.3.3250 - -
Nov-24 2022 Bs.3.3250 Bs.3.3204 Bs.3.4070 Bs.3.3993 Bs.17,417 -
Nov-23 2022 Bs.3.4015 Bs.3.3869 Bs.3.4246 Bs.3.4213 Bs.6,901 -
Nov-22 2022 Bs.3.4184 Bs.3.4112 Bs.3.5408 Bs.3.5340 Bs.33,548 -
Nov-21 2022 Bs.3.5318 Bs.3.5217 Bs.3.5391 Bs.3.5345 Bs.245 -
Nov-20 2022 Bs.3.5345 Bs.3.5345 Bs.3.5429 Bs.3.5429 - -
Nov-19 2022 Bs.3.5429 Bs.3.5317 Bs.3.5523 Bs.3.5384 - -
Nov-18 2022 Bs.3.5379 Bs.3.5342 Bs.3.5805 Bs.3.5727 Bs.18,382 -
Nov-17 2022 Bs.3.5782 Bs.3.5626 Bs.3.6159 Bs.3.6051 Bs.214 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.