Market Cap RM11.79T -0.45%
Volume 24h RM716.72B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.427188 RM0.427188 RM0.427188 RM0.427188 - -
Nov-30 2022 RM0.427188 RM0.425976 RM0.428458 RM0.427284 - -
Nov-29 2022 RM0.427284 RM0.426103 RM0.429465 RM0.427242 RM98 -
Nov-28 2022 RM0.427395 RM0.425912 RM0.430349 RM0.429177 RM293 -
Nov-27 2022 RM0.429177 RM0.426057 RM0.431809 RM0.431809 RM1,707 -
Nov-26 2022 RM0.431809 RM0.431809 RM0.431924 RM0.431924 - -
Nov-25 2022 RM0.432046 RM0 RM0.433141 RM0.431165 - -
Nov-24 2022 RM0.431165 RM0.430571 RM0.441794 RM0.4408 RM2,259 -
Nov-23 2022 RM0.441083 RM0.439191 RM0.444081 RM0.443653 RM895 -
Nov-22 2022 RM0.443276 RM0.442343 RM0.459154 RM0.45827 RM4,350 -
Nov-21 2022 RM0.457983 RM0.456672 RM0.458931 RM0.45833 RM32 -
Nov-20 2022 RM0.45833 RM0.45833 RM0.459426 RM0.459426 - -
Nov-19 2022 RM0.459426 RM0.457975 RM0.460646 RM0.458832 - -
Nov-18 2022 RM0.458779 RM0.458289 RM0.464298 RM0.463291 RM2,384 -
Nov-17 2022 RM0.464 RM0.461979 RM0.46889 RM0.467493 RM28 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.