Market Cap CHF2.24T 0.2%
Volume 24h CHF119.42B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.08176 CHF0.08176 CHF0.08176 CHF0.08176 - -
Nov-30 2022 CHF0.08176 CHF0.081528 CHF0.082003 CHF0.081778 - -
Nov-29 2022 CHF0.081778 CHF0.081552 CHF0.082195 CHF0.08177 CHF19 -
Nov-28 2022 CHF0.081799 CHF0.081515 CHF0.082365 CHF0.08214 CHF56 -
Nov-27 2022 CHF0.08214 CHF0.081543 CHF0.082644 CHF0.082644 CHF327 -
Nov-26 2022 CHF0.082644 CHF0.082644 CHF0.082666 CHF0.082666 - -
Nov-25 2022 CHF0.082689 CHF0 CHF0.082899 CHF0.082521 - -
Nov-24 2022 CHF0.082521 CHF0.082407 CHF0.084555 CHF0.084365 CHF432 -
Nov-23 2022 CHF0.084419 CHF0.084057 CHF0.084993 CHF0.084911 CHF171 -
Nov-22 2022 CHF0.084839 CHF0.08466 CHF0.087878 CHF0.087708 CHF833 -
Nov-21 2022 CHF0.087653 CHF0.087403 CHF0.087835 CHF0.08772 CHF6 -
Nov-20 2022 CHF0.08772 CHF0.08772 CHF0.08793 CHF0.08793 - -
Nov-19 2022 CHF0.08793 CHF0.087652 CHF0.088163 CHF0.087816 - -
Nov-18 2022 CHF0.087806 CHF0.087712 CHF0.088862 CHF0.088669 CHF456 -
Nov-17 2022 CHF0.088805 CHF0.088418 CHF0.089741 CHF0.089474 CHF5 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.