Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.361431 zł0.361431 zł0.361432 zł0.361432 - -
Nov-30 2022 zł0.361432 zł0.360406 zł0.362506 zł0.361513 - -
Nov-29 2022 zł0.361513 zł0.360513 zł0.363358 zł0.361477 zł83 -
Nov-28 2022 zł0.361607 zł0.360352 zł0.364106 zł0.363115 zł248 -
Nov-27 2022 zł0.363115 zł0.360475 zł0.365341 zł0.365341 zł1,445 -
Nov-26 2022 zł0.365341 zł0.365341 zł0.365438 zł0.365438 - -
Nov-25 2022 zł0.365542 zł0 zł0.366468 zł0.364796 - -
Nov-24 2022 zł0.364796 zł0.364294 zł0.373789 zł0.372948 zł1,911 -
Nov-23 2022 zł0.373188 zł0.371586 zł0.375725 zł0.375362 zł757 -
Nov-22 2022 zł0.375043 zł0.374254 zł0.388477 zł0.387729 zł3,681 -
Nov-21 2022 zł0.387486 zł0.386377 zł0.388288 zł0.38778 zł27 -
Nov-20 2022 zł0.38778 zł0.38778 zł0.388707 zł0.388707 - -
Nov-19 2022 zł0.388707 zł0.387479 zł0.38974 zł0.388204 - -
Nov-18 2022 zł0.38816 zł0.387745 zł0.392829 zł0.391977 zł2,017 -
Nov-17 2022 zł0.392577 zł0.390867 zł0.396714 zł0.395532 zł24 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.