Market Cap NZ$4.08T -0.72%
Volume 24h NZ$208.55B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.150237 NZ$0.150237 NZ$0.150237 NZ$0.150237 - -
Nov-30 2022 NZ$0.150237 NZ$0.149811 NZ$0.150683 NZ$0.150271 - -
Nov-29 2022 NZ$0.150271 NZ$0.149855 NZ$0.151038 NZ$0.150256 NZ$34 -
Nov-28 2022 NZ$0.15031 NZ$0.149788 NZ$0.151349 NZ$0.150937 NZ$103 -
Nov-27 2022 NZ$0.150937 NZ$0.149839 NZ$0.151862 NZ$0.151862 NZ$600 -
Nov-26 2022 NZ$0.151862 NZ$0.151862 NZ$0.151902 NZ$0.151902 - -
Nov-25 2022 NZ$0.151945 NZ$0 NZ$0.152331 NZ$0.151635 - -
Nov-24 2022 NZ$0.151635 NZ$0.151427 NZ$0.155374 NZ$0.155024 NZ$794 -
Nov-23 2022 NZ$0.155124 NZ$0.154458 NZ$0.156178 NZ$0.156027 NZ$315 -
Nov-22 2022 NZ$0.155895 NZ$0.155567 NZ$0.161479 NZ$0.161168 NZ$1,530 -
Nov-21 2022 NZ$0.161067 NZ$0.160606 NZ$0.1614 NZ$0.161189 NZ$11 -
Nov-20 2022 NZ$0.161189 NZ$0.161189 NZ$0.161575 NZ$0.161575 - -
Nov-19 2022 NZ$0.161575 NZ$0.161064 NZ$0.162004 NZ$0.161366 - -
Nov-18 2022 NZ$0.161347 NZ$0.161175 NZ$0.163288 NZ$0.162934 NZ$838 -
Nov-17 2022 NZ$0.163183 NZ$0.162472 NZ$0.164903 NZ$0.164412 NZ$10 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.