Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
ADAM Oracle ADAM

ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.12337 CA$0.12337 CA$0.12337 CA$0.12337 - -
Nov-30 2022 CA$0.12337 CA$0.12302 CA$0.123737 CA$0.123398 - -
Nov-29 2022 CA$0.123398 CA$0.123057 CA$0.124028 CA$0.123386 CA$28 -
Nov-28 2022 CA$0.12343 CA$0.123002 CA$0.124283 CA$0.123945 CA$85 -
Nov-27 2022 CA$0.123945 CA$0.123043 CA$0.124705 CA$0.124705 CA$493 -
Nov-26 2022 CA$0.124705 CA$0.124705 CA$0.124738 CA$0.124738 - -
Nov-25 2022 CA$0.124773 CA$0 CA$0.125089 CA$0.124519 - -
Nov-24 2022 CA$0.124519 CA$0.124347 CA$0.127588 CA$0.127301 CA$652 -
Nov-23 2022 CA$0.127383 CA$0.126836 CA$0.128249 CA$0.128125 CA$258 -
Nov-22 2022 CA$0.128016 CA$0.127747 CA$0.132602 CA$0.132346 CA$1,256 -
Nov-21 2022 CA$0.132264 CA$0.131885 CA$0.132537 CA$0.132364 CA$9 -
Nov-20 2022 CA$0.132364 CA$0.132364 CA$0.13268 CA$0.13268 - -
Nov-19 2022 CA$0.13268 CA$0.132261 CA$0.133033 CA$0.132509 - -
Nov-18 2022 CA$0.132494 CA$0.132352 CA$0.134087 CA$0.133797 CA$688 -
Nov-17 2022 CA$0.134001 CA$0.133418 CA$0.135413 CA$0.13501 CA$8 -

Historical and market price analysis of ADAM Oracle (ADAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.