Market Cap MX$40.95T -1.43%
Volume 24h MX$2.17T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.010536 MX$0.010536 MX$0.010869 MX$0.01065 - -
May-06 2024 MX$0.010704 MX$0.010649 MX$0.011028 MX$0.010862 - -
May-05 2024 MX$0.010821 MX$0.010693 MX$0.010902 MX$0.010824 - -
May-04 2024 MX$0.010802 MX$0.010608 MX$0.010863 MX$0.010642 - -
May-03 2024 MX$0.010665 MX$0.00998908 MX$0.010665 MX$0.00999392 - -
May-02 2024 MX$0.010024 MX$0.00970064 MX$0.010028 MX$0.00984437 - -
May-01 2024 MX$0.00980012 MX$0.00960615 MX$0.010227 MX$0.010227 - -
Apr-30 2024 MX$0.010225 MX$0.010077 MX$0.010883 MX$0.010794 - -
Apr-29 2024 MX$0.010835 MX$0.01053 MX$0.010835 MX$0.0107 - -
Apr-28 2024 MX$0.010638 MX$0.010638 MX$0.010848 MX$0.010733 - -
Apr-27 2024 MX$0.010722 MX$0.010611 MX$0.010783 MX$0.010783 - -
Apr-26 2024 MX$0.010781 MX$0.01075 MX$0.010938 MX$0.010901 - -
Apr-25 2024 MX$0.010924 MX$0.010631 MX$0.010999 MX$0.010887 - -
Apr-24 2024 MX$0.010863 MX$0.010761 MX$0.011305 MX$0.011248 - -
Apr-23 2024 MX$0.011212 MX$0.011168 MX$0.011344 MX$0.0113 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2800 days, from day 09-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.