Market Cap CA$3.27T -2.83%
Volume 24h CA$185.56B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00085504 CA$0.00085504 CA$0.00088211 CA$0.00086428 - -
May-06 2024 CA$0.00086872 CA$0.00086422 CA$0.00089496 CA$0.00088155 - -
May-05 2024 CA$0.00087817 CA$0.00086782 CA$0.00088473 CA$0.00087842 - -
May-04 2024 CA$0.00087665 CA$0.00086092 CA$0.00088163 CA$0.00086365 - -
May-03 2024 CA$0.00086549 CA$0.00081063 CA$0.00086549 CA$0.00081103 - -
May-02 2024 CA$0.00081349 CA$0.00078723 CA$0.00081385 CA$0.00079889 - -
May-01 2024 CA$0.0007953 CA$0.00077956 CA$0.00082994 CA$0.00082994 - -
Apr-30 2024 CA$0.00082981 CA$0.00081782 CA$0.00088319 CA$0.00087601 - -
Apr-29 2024 CA$0.00087935 CA$0.00085453 CA$0.00087935 CA$0.00086837 - -
Apr-28 2024 CA$0.0008633 CA$0.0008633 CA$0.00088036 CA$0.00087104 - -
Apr-27 2024 CA$0.00087014 CA$0.00086111 CA$0.0008751 CA$0.0008751 - -
Apr-26 2024 CA$0.00087493 CA$0.00087242 CA$0.00088772 CA$0.00088469 - -
Apr-25 2024 CA$0.00088651 CA$0.00086279 CA$0.00089267 CA$0.00088356 - -
Apr-24 2024 CA$0.00088158 CA$0.0008733 CA$0.00091747 CA$0.00091285 - -
Apr-23 2024 CA$0.0009099 CA$0.00090637 CA$0.00092065 CA$0.00091708 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2800 days, from day 09-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.