Market Cap CL$2,263.17T -2.4%
Volume 24h CL$120.24T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.583554 CL$0.583554 CL$0.602032 CL$0.589863 - -
May-06 2024 CL$0.592891 CL$0.589822 CL$0.610802 CL$0.601649 - -
May-05 2024 CL$0.599346 CL$0.592278 CL$0.603821 CL$0.599512 - -
May-04 2024 CL$0.598303 CL$0.587571 CL$0.601704 CL$0.589435 - -
May-03 2024 CL$0.59069 CL$0.55325 CL$0.59069 CL$0.553518 - -
May-02 2024 CL$0.555203 CL$0.537274 CL$0.555444 CL$0.545235 - -
May-01 2024 CL$0.542784 CL$0.532041 CL$0.566427 CL$0.566427 - -
Apr-30 2024 CL$0.566341 CL$0.558157 CL$0.602772 CL$0.597868 - -
Apr-29 2024 CL$0.600147 CL$0.583209 CL$0.600147 CL$0.592658 - -
Apr-28 2024 CL$0.589192 CL$0.589192 CL$0.600836 CL$0.594474 - -
Apr-27 2024 CL$0.593866 CL$0.587697 CL$0.59725 CL$0.59725 - -
Apr-26 2024 CL$0.597135 CL$0.595416 CL$0.605859 CL$0.603795 - -
Apr-25 2024 CL$0.605038 CL$0.588844 CL$0.609238 CL$0.603021 - -
Apr-24 2024 CL$0.601671 CL$0.596018 CL$0.626168 CL$0.623014 - -
Apr-23 2024 CL$0.620997 CL$0.618587 CL$0.628338 CL$0.625896 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2800 days, from day 09-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.