Market Cap HK$19.01T -1.57%
Volume 24h HK$1.01T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 21 Seconds ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00487082 HK$0.00487082 HK$0.00502505 HK$0.00492348 - -
May-06 2024 HK$0.00494876 HK$0.00492314 HK$0.00509825 HK$0.00502186 - -
May-05 2024 HK$0.00500263 HK$0.00494363 HK$0.00503998 HK$0.00500402 - -
May-04 2024 HK$0.00499393 HK$0.00490435 HK$0.00502232 HK$0.0049199 - -
May-03 2024 HK$0.00493038 HK$0.00461787 HK$0.00493038 HK$0.00462011 - -
May-02 2024 HK$0.00463418 HK$0.00448453 HK$0.00463619 HK$0.00455098 - -
May-01 2024 HK$0.00453052 HK$0.00444085 HK$0.00472786 HK$0.00472786 - -
Apr-30 2024 HK$0.00472714 HK$0.00465883 HK$0.00503123 HK$0.0049903 - -
Apr-29 2024 HK$0.00500932 HK$0.00486794 HK$0.00500932 HK$0.00494681 - -
Apr-28 2024 HK$0.00491788 HK$0.00491788 HK$0.00501507 HK$0.00496197 - -
Apr-27 2024 HK$0.00495689 HK$0.0049054 HK$0.00498514 HK$0.00498514 - -
Apr-26 2024 HK$0.00498418 HK$0.00496983 HK$0.005057 HK$0.00503977 - -
Apr-25 2024 HK$0.00505014 HK$0.00491498 HK$0.0050852 HK$0.00503331 - -
Apr-24 2024 HK$0.00502204 HK$0.00497485 HK$0.00522651 HK$0.00520018 - -
Apr-23 2024 HK$0.00518335 HK$0.00516323 HK$0.00524463 HK$0.00522424 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2800 days, from day 09-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.