Market Cap CHF2.19T -3.44%
Volume 24h CHF114.10B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00056594 CHF0.00056594 CHF0.00058386 CHF0.00057206 - -
May-06 2024 CHF0.00057499 CHF0.00057202 CHF0.00059236 CHF0.00058349 - -
May-05 2024 CHF0.00058125 CHF0.0005744 CHF0.00058559 CHF0.00058141 - -
May-04 2024 CHF0.00058024 CHF0.00056983 CHF0.00058354 CHF0.00057164 - -
May-03 2024 CHF0.00057286 CHF0.00053655 CHF0.00057286 CHF0.00053681 - -
May-02 2024 CHF0.00053844 CHF0.00052105 CHF0.00053868 CHF0.00052877 - -
May-01 2024 CHF0.0005264 CHF0.00051598 CHF0.00054933 CHF0.00054933 - -
Apr-30 2024 CHF0.00054924 CHF0.00054131 CHF0.00058457 CHF0.00057982 - -
Apr-29 2024 CHF0.00058203 CHF0.0005656 CHF0.00058203 CHF0.00057477 - -
Apr-28 2024 CHF0.0005714 CHF0.0005714 CHF0.0005827 CHF0.00057653 - -
Apr-27 2024 CHF0.00057594 CHF0.00056996 CHF0.00057922 CHF0.00057922 - -
Apr-26 2024 CHF0.00057911 CHF0.00057744 CHF0.00058757 CHF0.00058557 - -
Apr-25 2024 CHF0.00058677 CHF0.00057107 CHF0.00059085 CHF0.00058482 - -
Apr-24 2024 CHF0.00058351 CHF0.00057802 CHF0.00060726 CHF0.00060421 - -
Apr-23 2024 CHF0.00060225 CHF0.00059991 CHF0.00060937 CHF0.000607 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2800 days, from day 09-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.