Market Cap NZ$3.96T -2.94%
Volume 24h NZ$221.51B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00103711 NZ$0.00103711 NZ$0.00106995 NZ$0.00104832 - -
May-06 2024 NZ$0.0010537 NZ$0.00104825 NZ$0.00108553 NZ$0.00106927 - -
May-05 2024 NZ$0.00106517 NZ$0.00105261 NZ$0.00107313 NZ$0.00106547 - -
May-04 2024 NZ$0.00106332 NZ$0.00104425 NZ$0.00106937 NZ$0.00104756 - -
May-03 2024 NZ$0.00104979 NZ$0.00098325 NZ$0.00104979 NZ$0.00098373 - -
May-02 2024 NZ$0.00098672 NZ$0.00095486 NZ$0.00098715 NZ$0.00096901 - -
May-01 2024 NZ$0.00096465 NZ$0.00094556 NZ$0.00100667 NZ$0.00100667 - -
Apr-30 2024 NZ$0.00100652 NZ$0.00099197 NZ$0.00107126 NZ$0.00106255 - -
Apr-29 2024 NZ$0.0010666 NZ$0.0010365 NZ$0.0010666 NZ$0.00105329 - -
Apr-28 2024 NZ$0.00104713 NZ$0.00104713 NZ$0.00106782 NZ$0.00105652 - -
Apr-27 2024 NZ$0.00105543 NZ$0.00104447 NZ$0.00106145 NZ$0.00106145 - -
Apr-26 2024 NZ$0.00106124 NZ$0.00105819 NZ$0.00107675 NZ$0.00107308 - -
Apr-25 2024 NZ$0.00107529 NZ$0.00104651 NZ$0.00108275 NZ$0.00107171 - -
Apr-24 2024 NZ$0.00106931 NZ$0.00105926 NZ$0.00111284 NZ$0.00110724 - -
Apr-23 2024 NZ$0.00110365 NZ$0.00109937 NZ$0.0011167 NZ$0.00111236 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2800 days, from day 09-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.