Market Cap zł9.75T -1.6%
Volume 24h zł524.51B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 31 Seconds ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00250085 zł0.00250085 zł0.00258004 zł0.00252789 - -
May-06 2024 zł0.00254087 zł0.00252771 zł0.00261763 zł0.0025784 - -
May-05 2024 zł0.00256853 zł0.00253824 zł0.00258771 zł0.00256924 - -
May-04 2024 zł0.00256406 zł0.00251807 zł0.00257864 zł0.00252606 - -
May-03 2024 zł0.00253144 zł0.00237098 zł0.00253144 zł0.00237213 - -
May-02 2024 zł0.00237935 zł0.00230252 zł0.00238038 zł0.00233663 - -
May-01 2024 zł0.00232613 zł0.00228009 zł0.00242745 zł0.00242745 - -
Apr-30 2024 zł0.00242709 zł0.00239201 zł0.00258321 zł0.0025622 - -
Apr-29 2024 zł0.00257197 zł0.00249938 zł0.00257197 zł0.00253987 - -
Apr-28 2024 zł0.00252502 zł0.00252502 zł0.00257492 zł0.00254765 - -
Apr-27 2024 zł0.00254505 zł0.00251861 zł0.00255955 zł0.00255955 - -
Apr-26 2024 zł0.00255906 zł0.00255169 zł0.00259645 zł0.0025876 - -
Apr-25 2024 zł0.00259292 zł0.00252353 zł0.00261092 zł0.00258428 - -
Apr-24 2024 zł0.0025785 zł0.00255427 zł0.00268348 zł0.00266996 - -
Apr-23 2024 zł0.00266132 zł0.00265099 zł0.00269278 zł0.00268231 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2800 days, from day 09-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.