Market Cap AR$2,109.66T -2.2%
Volume 24h AR$119.57T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.549333 AR$0.549333 AR$0.566727 AR$0.555272 - -
May-06 2024 AR$0.558123 AR$0.555233 AR$0.574983 AR$0.566367 - -
May-05 2024 AR$0.564199 AR$0.557545 AR$0.568411 AR$0.564355 - -
May-04 2024 AR$0.563217 AR$0.553114 AR$0.566419 AR$0.554869 - -
May-03 2024 AR$0.556051 AR$0.520806 AR$0.556051 AR$0.521058 - -
May-02 2024 AR$0.522644 AR$0.505767 AR$0.522871 AR$0.513261 - -
May-01 2024 AR$0.510954 AR$0.500841 AR$0.53321 AR$0.53321 - -
Apr-30 2024 AR$0.533129 AR$0.525425 AR$0.567424 AR$0.562808 - -
Apr-29 2024 AR$0.564953 AR$0.549009 AR$0.564953 AR$0.557903 - -
Apr-28 2024 AR$0.55464 AR$0.55464 AR$0.565602 AR$0.559612 - -
Apr-27 2024 AR$0.55904 AR$0.553233 AR$0.562226 AR$0.562226 - -
Apr-26 2024 AR$0.562118 AR$0.560499 AR$0.57033 AR$0.568387 - -
Apr-25 2024 AR$0.569557 AR$0.554313 AR$0.57351 AR$0.567659 - -
Apr-24 2024 AR$0.566388 AR$0.561066 AR$0.589448 AR$0.586479 - -
Apr-23 2024 AR$0.58458 AR$0.582311 AR$0.591491 AR$0.589192 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2800 days, from day 09-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.