Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.011574 R0.011574 R0.01194 R0.011699 - -
May-06 2024 R0.011759 R0.011698 R0.012114 R0.011933 - -
May-05 2024 R0.011887 R0.011747 R0.011976 R0.01189 - -
May-04 2024 R0.011866 R0.011654 R0.011934 R0.01169 - -
May-03 2024 R0.011715 R0.010973 R0.011715 R0.010978 - -
May-02 2024 R0.011012 R0.010656 R0.011016 R0.010814 - -
May-01 2024 R0.010765 R0.010552 R0.011234 R0.011234 - -
Apr-30 2024 R0.011232 R0.01107 R0.011955 R0.011858 - -
Apr-29 2024 R0.011903 R0.011567 R0.011903 R0.011754 - -
Apr-28 2024 R0.011686 R0.011686 R0.011917 R0.01179 - -
Apr-27 2024 R0.011778 R0.011656 R0.011846 R0.011846 - -
Apr-26 2024 R0.011843 R0.011809 R0.012016 R0.011975 - -
Apr-25 2024 R0.012 R0.011679 R0.012083 R0.01196 - -
Apr-24 2024 R0.011933 R0.011821 R0.012419 R0.012357 - -
Apr-23 2024 R0.012317 R0.012269 R0.012462 R0.012414 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2800 days, from day 09-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.