Market Cap CN¥17.40T -2.28%
Volume 24h CN¥937.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 27 Seconds ago
Aces ACES

Aces (ACES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00450181 CN¥0.00450181 CN¥0.00464436 CN¥0.00455048 - -
May-06 2024 CN¥0.00457385 CN¥0.00455017 CN¥0.00471202 CN¥0.00464141 - -
May-05 2024 CN¥0.00462364 CN¥0.00456911 CN¥0.00465816 CN¥0.00462492 - -
May-04 2024 CN¥0.00461559 CN¥0.0045328 CN¥0.00464183 CN¥0.00454718 - -
May-03 2024 CN¥0.00455687 CN¥0.00426803 CN¥0.00455687 CN¥0.0042701 - -
May-02 2024 CN¥0.0042831 CN¥0.00414479 CN¥0.00428496 CN¥0.0042062 - -
May-01 2024 CN¥0.0041873 CN¥0.00410442 CN¥0.00436969 CN¥0.00436969 - -
Apr-30 2024 CN¥0.00436902 CN¥0.00430589 CN¥0.00465007 CN¥0.00461224 - -
Apr-29 2024 CN¥0.00462982 CN¥0.00449916 CN¥0.00462982 CN¥0.00457205 - -
Apr-28 2024 CN¥0.00454531 CN¥0.00454531 CN¥0.00463514 CN¥0.00458606 - -
Apr-27 2024 CN¥0.00458137 CN¥0.00453378 CN¥0.00460748 CN¥0.00460748 - -
Apr-26 2024 CN¥0.00460659 CN¥0.00459332 CN¥0.00467389 CN¥0.00465797 - -
Apr-25 2024 CN¥0.00466755 CN¥0.00454263 CN¥0.00469995 CN¥0.00465199 - -
Apr-24 2024 CN¥0.00464158 CN¥0.00459797 CN¥0.00483056 CN¥0.00480623 - -
Apr-23 2024 CN¥0.00479067 CN¥0.00477207 CN¥0.0048473 CN¥0.00482846 - -

Historical and market price analysis of Aces (ACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2800 days, from day 09-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.