Cap Mercado MX$45.06T
-1.4%
Volumen 24h MX$4.65T
28.41%
BTC % 49.45%
-1.61%
ETH % 16.9%
2.36%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$0.011548 | MX$0.011548 | MX$0.01179 | MX$0.011743 | - | - |
May-21 2024 | MX$0.011742 | MX$0.011631 | MX$0.011981 | MX$0.011981 | - | - |
May-20 2024 | MX$0.011792 | MX$0.01107 | MX$0.011792 | MX$0.01107 | - | - |
May-19 2024 | MX$0.011081 | MX$0.011072 | MX$0.011244 | MX$0.011195 | - | - |
May-18 2024 | MX$0.011202 | MX$0.011163 | MX$0.011257 | MX$0.011196 | - | - |
May-17 2024 | MX$0.011184 | MX$0.010909 | MX$0.011242 | MX$0.01094 | - | - |
May-16 2024 | MX$0.010917 | MX$0.010858 | MX$0.011097 | MX$0.011097 | - | - |
May-15 2024 | MX$0.01108 | MX$0.010304 | MX$0.01108 | MX$0.010304 | - | - |
May-14 2024 | MX$0.010291 | MX$0.01024 | MX$0.010528 | MX$0.010516 | - | - |
May-13 2024 | MX$0.010508 | MX$0.010164 | MX$0.010569 | MX$0.010288 | - | - |
May-12 2024 | MX$0.010262 | MX$0.010166 | MX$0.010324 | MX$0.010191 | - | - |
May-11 2024 | MX$0.010191 | MX$0.010132 | MX$0.010244 | MX$0.010184 | - | - |
May-10 2024 | MX$0.010188 | MX$0.010081 | MX$0.010588 | MX$0.010515 | - | - |
May-09 2024 | MX$0.01053 | MX$0.01019 | MX$0.01053 | MX$0.010239 | - | - |
May-08 2024 | MX$0.010189 | MX$0.010189 | MX$0.010523 | MX$0.010455 | - | - |
Análisis de precios históricos y de mercado de Aces (ACES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2815 días, desde el día 07-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7238 MXN.