Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.4.4574 Bs.4.4556 Bs.4.4640 Bs.4.4610 - -
Apr-29 2024 Bs.4.4605 Bs.4.4602 Bs.4.4648 Bs.4.4648 - -
Apr-28 2024 Bs.4.4610 Bs.4.4592 Bs.4.4614 Bs.4.4595 - -
Apr-27 2024 Bs.4.4592 Bs.4.4592 Bs.4.4616 Bs.4.4616 - -
Apr-26 2024 Bs.4.4619 Bs.4.4610 Bs.4.4638 Bs.4.4613 - -
Apr-25 2024 Bs.4.4622 Bs.4.4592 Bs.4.4631 Bs.4.4610 - -
Apr-24 2024 Bs.4.4604 Bs.4.4584 Bs.17.85 Bs.17.85 Bs.182 -
Apr-23 2024 Bs.17.85 Bs.17.85 Bs.17.86 Bs.17.85 - -
Apr-22 2024 Bs.17.85 Bs.17.85 Bs.36.05 Bs.36.03 Bs.148 -
Apr-21 2024 Bs.36.03 Bs.36.02 Bs.36.05 Bs.36.04 - -
Apr-20 2024 Bs.36.03 Bs.36.03 Bs.36.04 Bs.36.04 - -
Apr-19 2024 Bs.36.05 Bs.36.03 Bs.36.05 Bs.36.04 - -
Apr-18 2024 Bs.36.04 Bs.36.02 Bs.36.05 Bs.36.02 - -
Apr-17 2024 Bs.36.02 Bs.36.02 Bs.36.05 Bs.36.03 - -
Apr-16 2024 Bs.36.04 Bs.36.03 Bs.36.06 Bs.36.03 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2016 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.