Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.49378 zł0.493666 zł0.494193 zł0.494 - -
Apr-30 2024 zł0.493939 zł0.493734 zł0.494672 zł0.494335 - -
Apr-29 2024 zł0.494285 zł0.494252 zł0.49476 zł0.49476 - -
Apr-28 2024 zł0.494335 zł0.494134 zł0.494384 zł0.494172 - -
Apr-27 2024 zł0.494137 zł0.494137 zł0.4944 zł0.4944 - -
Apr-26 2024 zł0.494439 zł0.494335 zł0.494653 zł0.494373 - -
Apr-25 2024 zł0.494474 zł0.494137 zł0.494575 zł0.494341 - -
Apr-24 2024 zł0.494266 zł0.494054 zł1.9783 zł1.9781 zł20 -
Apr-23 2024 zł1.9781 zł1.9781 zł1.9801 zł1.9789 - -
Apr-22 2024 zł1.9785 zł1.9785 zł3.9951 zł3.9930 zł16 -
Apr-21 2024 zł3.9931 zł3.9925 zł3.9949 zł3.9938 - -
Apr-20 2024 zł3.9935 zł3.9929 zł3.9945 zł3.9941 - -
Apr-19 2024 zł3.9956 zł3.9927 zł3.9957 zł3.9944 - -
Apr-18 2024 zł3.9939 zł3.9917 zł3.9948 zł3.9923 - -
Apr-17 2024 zł3.9919 zł3.9917 zł3.9957 zł3.9934 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2017 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.