Market Cap MX$39.01T -1.71%
Volume 24h MX$3.61T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$2.0781 MX$2.0772 MX$2.0811 MX$2.0797 - -
Apr-29 2024 MX$2.0795 MX$2.0794 MX$2.0815 MX$2.0815 - -
Apr-28 2024 MX$2.0797 MX$2.0789 MX$2.0799 MX$2.0790 - -
Apr-27 2024 MX$2.0789 MX$2.0789 MX$2.0800 MX$2.0800 - -
Apr-26 2024 MX$2.0802 MX$2.0797 MX$2.0811 MX$2.0799 - -
Apr-25 2024 MX$2.0803 MX$2.0789 MX$2.0807 MX$2.0797 - -
Apr-24 2024 MX$2.0794 MX$2.0785 MX$8.323 MX$8.322 MX$85 -
Apr-23 2024 MX$8.322 MX$8.322 MX$8.331 MX$8.325 - -
Apr-22 2024 MX$8.324 MX$8.324 MX$16.80 MX$16.79 MX$69 -
Apr-21 2024 MX$16.80 MX$16.79 MX$16.80 MX$16.80 - -
Apr-20 2024 MX$16.80 MX$16.79 MX$16.80 MX$16.80 - -
Apr-19 2024 MX$16.81 MX$16.79 MX$16.81 MX$16.80 - -
Apr-18 2024 MX$16.80 MX$16.79 MX$16.80 MX$16.79 - -
Apr-17 2024 MX$16.79 MX$16.79 MX$16.81 MX$16.80 - -
Apr-16 2024 MX$16.80 MX$16.79 MX$16.81 MX$16.79 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2016 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.