Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.187349 AU$0.187306 AU$0.187505 AU$0.187432 - -
Apr-30 2024 AU$0.187409 AU$0.187331 AU$0.187687 AU$0.187559 - -
Apr-29 2024 AU$0.187541 AU$0.187528 AU$0.187721 AU$0.187721 - -
Apr-28 2024 AU$0.187559 AU$0.187483 AU$0.187578 AU$0.187498 - -
Apr-27 2024 AU$0.187484 AU$0.187484 AU$0.187584 AU$0.187584 - -
Apr-26 2024 AU$0.187599 AU$0.187559 AU$0.18768 AU$0.187574 - -
Apr-25 2024 AU$0.187612 AU$0.187484 AU$0.187651 AU$0.187562 - -
Apr-24 2024 AU$0.187533 AU$0.187453 AU$0.750634 AU$0.750544 AU$8 -
Apr-23 2024 AU$0.750552 AU$0.750552 AU$0.751317 AU$0.750837 - -
Apr-22 2024 AU$0.750689 AU$0.750689 AU$1.5158 AU$1.5150 AU$6 -
Apr-21 2024 AU$1.5150 AU$1.5148 AU$1.5157 AU$1.5153 - -
Apr-20 2024 AU$1.5152 AU$1.5150 AU$1.5156 AU$1.5154 - -
Apr-19 2024 AU$1.5160 AU$1.5149 AU$1.5160 AU$1.5155 - -
Apr-18 2024 AU$1.5153 AU$1.5145 AU$1.5157 AU$1.5147 - -
Apr-17 2024 AU$1.5146 AU$1.5145 AU$1.5160 AU$1.5151 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2017 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.