Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 49 Seconds ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.16784 CA$0.167802 CA$0.167981 CA$0.167915 - -
Apr-30 2024 CA$0.167894 CA$0.167825 CA$0.168144 CA$0.168029 - -
Apr-29 2024 CA$0.168012 CA$0.168001 CA$0.168173 CA$0.168173 - -
Apr-28 2024 CA$0.168029 CA$0.167961 CA$0.168046 CA$0.167974 - -
Apr-27 2024 CA$0.167962 CA$0.167962 CA$0.168051 CA$0.168051 - -
Apr-26 2024 CA$0.168064 CA$0.168029 CA$0.168137 CA$0.168042 - -
Apr-25 2024 CA$0.168076 CA$0.167962 CA$0.168111 CA$0.168031 - -
Apr-24 2024 CA$0.168006 CA$0.167933 CA$0.672471 CA$0.672391 CA$7 -
Apr-23 2024 CA$0.672397 CA$0.672397 CA$0.673083 CA$0.672653 - -
Apr-22 2024 CA$0.67252 CA$0.67252 CA$1.3579 CA$1.3572 CA$6 -
Apr-21 2024 CA$1.3573 CA$1.3571 CA$1.3579 CA$1.3575 - -
Apr-20 2024 CA$1.3574 CA$1.3572 CA$1.3578 CA$1.3576 - -
Apr-19 2024 CA$1.3581 CA$1.3571 CA$1.3582 CA$1.3577 - -
Apr-18 2024 CA$1.3575 CA$1.3568 CA$1.3578 CA$1.3570 - -
Apr-17 2024 CA$1.3569 CA$1.3568 CA$1.3581 CA$1.3574 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2017 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.