Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 25 Seconds ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.885602 CN¥0.885398 CN¥0.886342 CN¥0.885997 - -
Apr-30 2024 CN¥0.885887 CN¥0.88552 CN¥0.887202 CN¥0.886597 - -
Apr-29 2024 CN¥0.886508 CN¥0.886449 CN¥0.887359 CN¥0.887359 - -
Apr-28 2024 CN¥0.886597 CN¥0.886237 CN¥0.886685 CN¥0.886305 - -
Apr-27 2024 CN¥0.886242 CN¥0.886242 CN¥0.886714 CN¥0.886714 - -
Apr-26 2024 CN¥0.886784 CN¥0.886597 CN¥0.887167 CN¥0.886665 - -
Apr-25 2024 CN¥0.886847 CN¥0.886242 CN¥0.887028 CN¥0.886607 - -
Apr-24 2024 CN¥0.886474 CN¥0.886093 CN¥3.5482 CN¥3.5478 CN¥36 -
Apr-23 2024 CN¥3.5478 CN¥3.5478 CN¥3.5514 CN¥3.5492 - -
Apr-22 2024 CN¥3.5485 CN¥3.5485 CN¥7.165 CN¥7.161 CN¥29 -
Apr-21 2024 CN¥7.161 CN¥7.160 CN¥7.165 CN¥7.163 - -
Apr-20 2024 CN¥7.162 CN¥7.161 CN¥7.164 CN¥7.163 - -
Apr-19 2024 CN¥7.166 CN¥7.161 CN¥7.166 CN¥7.164 - -
Apr-18 2024 CN¥7.163 CN¥7.159 CN¥7.164 CN¥7.160 - -
Apr-17 2024 CN¥7.159 CN¥7.159 CN¥7.166 CN¥7.162 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2017 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.