Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.206292 NZ$0.206245 NZ$0.206465 NZ$0.206384 - -
Apr-30 2024 NZ$0.206359 NZ$0.206273 NZ$0.206665 NZ$0.206524 - -
Apr-29 2024 NZ$0.206503 NZ$0.20649 NZ$0.206702 NZ$0.206702 - -
Apr-28 2024 NZ$0.206524 NZ$0.20644 NZ$0.206545 NZ$0.206456 - -
Apr-27 2024 NZ$0.206441 NZ$0.206441 NZ$0.206551 NZ$0.206551 - -
Apr-26 2024 NZ$0.206568 NZ$0.206524 NZ$0.206657 NZ$0.20654 - -
Apr-25 2024 NZ$0.206582 NZ$0.206441 NZ$0.206624 NZ$0.206526 - -
Apr-24 2024 NZ$0.206495 NZ$0.206407 NZ$0.826533 NZ$0.826434 NZ$8 -
Apr-23 2024 NZ$0.826442 NZ$0.826442 NZ$0.827284 NZ$0.826756 - -
Apr-22 2024 NZ$0.826593 NZ$0.826593 NZ$1.6690 NZ$1.6682 NZ$7 -
Apr-21 2024 NZ$1.6682 NZ$1.6680 NZ$1.6690 NZ$1.6685 - -
Apr-20 2024 NZ$1.6684 NZ$1.6681 NZ$1.6688 NZ$1.6687 - -
Apr-19 2024 NZ$1.6692 NZ$1.6681 NZ$1.6693 NZ$1.6688 - -
Apr-18 2024 NZ$1.6685 NZ$1.6676 NZ$1.6689 NZ$1.6679 - -
Apr-17 2024 NZ$1.6677 NZ$1.6677 NZ$1.6693 NZ$1.6684 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2017 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.