Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.956321 HK$0.956101 HK$0.95712 HK$0.956748 - -
Apr-30 2024 HK$0.956629 HK$0.956232 HK$0.958049 HK$0.957395 - -
Apr-29 2024 HK$0.957299 HK$0.957236 HK$0.958218 HK$0.958218 - -
Apr-28 2024 HK$0.957395 HK$0.957007 HK$0.957491 HK$0.95708 - -
Apr-27 2024 HK$0.957012 HK$0.957012 HK$0.957522 HK$0.957522 - -
Apr-26 2024 HK$0.957598 HK$0.957395 HK$0.958011 HK$0.957469 - -
Apr-25 2024 HK$0.957666 HK$0.957012 HK$0.957861 HK$0.957407 - -
Apr-24 2024 HK$0.957263 HK$0.956851 HK$3.8316 HK$3.8311 HK$39 -
Apr-23 2024 HK$3.8311 HK$3.8311 HK$3.8350 HK$3.8326 - -
Apr-22 2024 HK$3.8318 HK$3.8318 HK$7.737 HK$7.733 HK$32 -
Apr-21 2024 HK$7.733 HK$7.732 HK$7.737 HK$7.735 - -
Apr-20 2024 HK$7.734 HK$7.733 HK$7.736 HK$7.735 - -
Apr-19 2024 HK$7.738 HK$7.732 HK$7.738 HK$7.736 - -
Apr-18 2024 HK$7.735 HK$7.731 HK$7.737 HK$7.732 - -
Apr-17 2024 HK$7.731 HK$7.731 HK$7.738 HK$7.734 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2017 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.