Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.112124 CHF0.112077 CHF0.11229 CHF0.112214 - -
Apr-29 2024 CHF0.112203 CHF0.112195 CHF0.11231 CHF0.11231 - -
Apr-28 2024 CHF0.112214 CHF0.112168 CHF0.112225 CHF0.112177 - -
Apr-27 2024 CHF0.112169 CHF0.112169 CHF0.112229 CHF0.112229 - -
Apr-26 2024 CHF0.112238 CHF0.112214 CHF0.112286 CHF0.112222 - -
Apr-25 2024 CHF0.112246 CHF0.112169 CHF0.112268 CHF0.112215 - -
Apr-24 2024 CHF0.112198 CHF0.11215 CHF0.449093 CHF0.449039 CHF5 -
Apr-23 2024 CHF0.449044 CHF0.449044 CHF0.449502 CHF0.449215 - -
Apr-22 2024 CHF0.449126 CHF0.449126 CHF0.906891 CHF0.906426 CHF4 -
Apr-21 2024 CHF0.906457 CHF0.906307 CHF0.906864 CHF0.906609 - -
Apr-20 2024 CHF0.906526 CHF0.906409 CHF0.906775 CHF0.906683 - -
Apr-19 2024 CHF0.907004 CHF0.906358 CHF0.907046 CHF0.906744 - -
Apr-18 2024 CHF0.906625 CHF0.906135 CHF0.906838 CHF0.906274 - -
Apr-17 2024 CHF0.906174 CHF0.906139 CHF0.907032 CHF0.906521 - -
Apr-16 2024 CHF0.906593 CHF0.906318 CHF0.907221 CHF0.906318 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2016 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.